24H 最高$0.0887
24H 最低$0.0829
今日开盘$0.0853
24H 成交量$14.27万
流通市值$7,198.92万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 72 |
NBISBNBISB
|
$112.19 | $132.48 | $109.20 | $455.26万 | — | -11.53% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 595 |
GPROBGPROB
|
$0.64 | $0.71 | $0.64 | $7.27万 | — | -9.86% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 496 |
GLMGolem
|
$0.0999 | $0.1025 | $0.0982 | $16.08万 | $1.01亿 | -1.29% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 382 |
GUNGunz
|
$0.001677 | $0.001707 | $0.001596 | $28.23万 | $99.58万 | 1.95% |
| 240 |
1INCH1INCH
|
$0.0718 | $0.074 | $0.0706 | $57.05万 | $1.05亿 | -1.64% |
| 201 |
NILNillion
|
$0.05533 | $0.05669 | $0.05329 | $87.14万 | $3,126.71万 | -0.72% |
| 150 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $130.83万 | $839.91万 | 2.22% |
| 173 |
ALLOAllora
|
$0.1507 | $0.1577 | $0.1468 | $100.70万 | $3,000.67万 | 1.69% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$759.46 | $821.66 | $754.59 | $1,592.75万 | $7,586.77万 | -3.36% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 603 |
DCRDecred
|
$11.28 | $11.49 | $11.15 | $6.47万 | $2.00亿 | 0.36% |
| 616 |
BBBBBB
|
$8.73 | $9.38 | $8.62 | $3.58万 | — | -5.21% |
| 121 |
OPGOpenGradient
|
$0.1409 | $0.1469 | $0.1303 | $190.85万 | $2,637.24万 | 0.36% |