Wrapped Bitcoin
WBTC · 美元计价
$69123.31
-4.26%
≈ ￥456213.85
(-$3076.57)
更新于 2026-11-13 22:40:02
24H 最高$7.23万
24H 最低$6.75万
今日开盘$72199.88
24H 成交量$297.68万
流通市值$83.35亿
24H 涨跌额(-$3076.57)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 74 |
NBISBNBISB
|
$117.38 | $132.68 | $116.26 | $435.79万 | — | -9.93% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 606 |
GPROBGPROB
|
$0.67 | $0.72 | $0.66 | $6.10万 | — | -4.29% |
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 476 |
GLMGolem
|
$0.1006 | $0.1025 | $0.0982 | $17.89万 | $1.01亿 | -1.66% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 384 |
GUNGunz
|
$0.001687 | $0.001707 | $0.001596 | $27.91万 | $99.58万 | 1.69% |
| 243 |
1INCH1INCH
|
$0.0724 | $0.074 | $0.0706 | $55.81万 | $1.05亿 | -0.55% |
| 182 |
NILNillion
|
$0.05555 | $0.05669 | $0.05329 | $93.67万 | $3,126.71万 | 0.14% |
| 152 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $127.30万 | $839.91万 | 2.51% |
| 172 |
ALLOAllora
|
$0.153 | $0.1577 | $0.1468 | $98.59万 | $3,000.67万 | 3.59% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$784.05 | $821.66 | $765.46 | $1,565.68万 | $7,586.77万 | -1.46% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 602 |
DCRDecred
|
$11.37 | $11.49 | $11.15 | $6.61万 | $2.00亿 | 0.53% |
| 615 |
BBBBBB
|
$9.09 | $9.38 | $9.01 | $3.17万 | — | 0.11% |
| 116 |
OPGOpenGradient
|
$0.1397 | $0.1469 | $0.1303 | $199.46万 | $2,637.24万 | 1.09% |