24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$3,346.89万
流通市值$549.97万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 60 |
NBISBNBISB
|
$125.83 | $134.72 | $118.95 | $775.31万 | — | -4.13% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 610 |
GPROBGPROB
|
$0.69 | $0.73 | $0.67 | $5.64万 | — | -4.17% |
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 476 |
GLMGolem
|
$0.1007 | $0.1025 | $0.0982 | $18.21万 | $1.01亿 | 0.60% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 378 |
GUNGunz
|
$0.001681 | $0.001703 | $0.001596 | $29.55万 | $99.58万 | 2.56% |
| 246 |
1INCH1INCH
|
$0.0719 | $0.074 | $0.0706 | $55.15万 | $1.05亿 | -0.83% |
| 175 |
NILNillion
|
$0.05515 | $0.05669 | $0.05329 | $102.62万 | $3,126.71万 | -1.75% |
| 156 |
PARTIParticle Network
|
$0.0369 | $0.0376 | $0.0346 | $125.52万 | $839.91万 | 3.65% |
| 172 |
ALLOAllora
|
$0.1544 | $0.1577 | $0.1453 | $103.33万 | $3,000.67万 | 6.26% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$793.16 | $821.66 | $761.07 | $1,529.94万 | $7,586.77万 | 3.55% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 604 |
DCRDecred
|
$11.35 | $11.44 | $11.15 | $6.84万 | $2.00亿 | 0.27% |
| 619 |
BBBBBB
|
$9.12 | $9.38 | $8.88 | $3.20万 | — | 1.11% |
| 111 |
OPGOpenGradient
|
$0.1426 | $0.1469 | $0.1303 | $218.39万 | $2,637.24万 | 2.66% |