24H 最高$1.38
24H 最低$1.38
今日开盘$1.3819
24H 成交量$12.02
流通市值—
24H 涨跌额($0.00)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 74 |
NBISBNBISB
|
$115.92 | $131.62 | $109.20 | $420.74万 | — | -9.20% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 598 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $6.97万 | — | -5.80% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 500 |
GLMGolem
|
$0.0996 | $0.1025 | $0.0982 | $15.65万 | $9,951.19万 | -1.39% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 380 |
GUNGunz
|
$0.001679 | $0.001709 | $0.001596 | $28.77万 | $101.50万 | 1.45% |
| 245 |
1INCH1INCH
|
$0.0717 | $0.074 | $0.0706 | $55.70万 | $1.02亿 | -2.58% |
| 204 |
NILNillion
|
$0.05502 | $0.05669 | $0.05329 | $80.76万 | $3,072.63万 | -2.45% |
| 162 |
PARTIParticle Network
|
$0.0362 | $0.0376 | $0.0346 | $117.34万 | $844.04万 | 1.12% |
| 176 |
ALLOAllora
|
$0.1522 | $0.1577 | $0.1468 | $101.93万 | $3,050.98万 | 1.47% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$763.47 | $821.66 | $751.10 | $1,540.98万 | $7,586.77万 | -2.85% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 603 |
DCRDecred
|
$11.22 | $11.49 | $11.15 | $6.45万 | $1.98亿 | -0.53% |
| 615 |
BBBBBB
|
$8.87 | $9.36 | $8.62 | $3.80万 | — | -5.13% |
| 128 |
OPGOpenGradient
|
$0.1421 | $0.1469 | $0.1303 | $177.11万 | $2,700.85万 | 2.75% |