24H 最高$217.20
24H 最低$200.80
今日开盘$207.8
24H 成交量$1,915.21万
流通市值$19.98亿
24H 涨跌额($8.80)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 71 |
NBISBNBISB
|
$115.05 | $132.48 | $113.96 | $472.45万 | — | -10.52% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 607 |
GPROBGPROB
|
$0.66 | $0.72 | $0.65 | $6.03万 | — | -7.04% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 494 |
GLMGolem
|
$0.1007 | $0.1025 | $0.0982 | $16.43万 | $1.01亿 | -0.98% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 377 |
GUNGunz
|
$0.001683 | $0.001707 | $0.001596 | $28.50万 | $99.58万 | 1.82% |
| 241 |
1INCH1INCH
|
$0.0724 | $0.074 | $0.0706 | $55.72万 | $1.05亿 | -0.55% |
| 192 |
NILNillion
|
$0.05584 | $0.05669 | $0.05329 | $90.20万 | $3,126.71万 | 1.81% |
| 151 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $128.39万 | $839.91万 | 2.51% |
| 172 |
ALLOAllora
|
$0.1531 | $0.1577 | $0.1468 | $98.65万 | $3,000.67万 | 3.24% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$773.57 | $821.66 | $765.46 | $1,565.80万 | $7,586.77万 | -0.72% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 602 |
DCRDecred
|
$11.37 | $11.49 | $11.15 | $6.41万 | $2.00亿 | 1.34% |
| 615 |
BBBBBB
|
$8.9 | $9.38 | $8.88 | $3.43万 | — | -2.09% |
| 118 |
OPGOpenGradient
|
$0.1397 | $0.1469 | $0.1303 | $195.28万 | $2,637.24万 | -0.57% |