24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$704.33万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 55 |
NBISBNBISB
|
$125.65 | $138.16 | $118.95 | $889.49万 | — | -8.31% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 610 |
GPROBGPROB
|
$0.68 | $0.73 | $0.67 | $5.69万 | — | -5.56% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 477 |
GLMGolem
|
$0.1008 | $0.1025 | $0.0982 | $18.64万 | $1.01亿 | -0.20% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 603 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 369 |
GUNGunz
|
$0.001677 | $0.001703 | $0.001596 | $32.32万 | $99.58万 | 1.82% |
| 240 |
1INCH1INCH
|
$0.0719 | $0.074 | $0.0706 | $60.05万 | $1.05亿 | -1.10% |
| 172 |
NILNillion
|
$0.05512 | $0.05669 | $0.05329 | $108.10万 | $3,126.71万 | -1.75% |
| 159 |
PARTIParticle Network
|
$0.0369 | $0.0376 | $0.0346 | $127.14万 | $839.91万 | 3.07% |
| 174 |
ALLOAllora
|
$0.1537 | $0.1577 | $0.1434 | $105.72万 | $3,000.67万 | 5.27% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$791.24 | $821.66 | $761.07 | $1,550.56万 | $7,586.77万 | 2.18% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 605 |
DCRDecred
|
$11.37 | $11.44 | $11.15 | $6.88万 | $2.00亿 | 0.27% |
| 619 |
BBBBBB
|
$9.13 | $9.38 | $8.88 | $3.22万 | — | 0.00% |
| 114 |
OPGOpenGradient
|
$0.146 | $0.1469 | $0.1303 | $222.83万 | $2,637.24万 | 5.64% |