24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,400.69万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 69 |
NBISBNBISB
|
$110.57 | $132.48 | $110.30 | $487.12万 | — | -12.30% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 603 |
GPROBGPROB
|
$0.65 | $0.71 | $0.64 | $6.35万 | — | -8.45% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 494 |
GLMGolem
|
$0.1006 | $0.1025 | $0.0982 | $16.34万 | $1.01亿 | -0.20% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 376 |
GUNGunz
|
$0.001669 | $0.001707 | $0.001596 | $28.50万 | $99.58万 | 2.08% |
| 242 |
1INCH1INCH
|
$0.0719 | $0.074 | $0.0706 | $55.67万 | $1.05亿 | -0.96% |
| 193 |
NILNillion
|
$0.05539 | $0.05669 | $0.05329 | $89.48万 | $3,126.71万 | 1.52% |
| 148 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $129.24万 | $839.91万 | 2.22% |
| 173 |
ALLOAllora
|
$0.1517 | $0.1577 | $0.1468 | $98.86万 | $3,000.67万 | 2.43% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$762.45 | $821.66 | $759.83 | $1,590.14万 | $7,586.77万 | -1.96% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 602 |
DCRDecred
|
$11.32 | $11.49 | $11.15 | $6.36万 | $2.00亿 | 1.25% |
| 616 |
BBBBBB
|
$8.74 | $9.38 | $8.71 | $3.53万 | — | -3.96% |
| 119 |
OPGOpenGradient
|
$0.1406 | $0.1469 | $0.1303 | $191.44万 | $2,637.24万 | 0.14% |