24H 最高$0.003563
24H 最低$0.003261
今日开盘$0.003492
24H 成交量$78.66万
流通市值$399.43万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 74 |
NBISBNBISB
|
$120.73 | $132.68 | $120.20 | $432.96万 | — | -3.86% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 607 |
GPROBGPROB
|
$0.68 | $0.72 | $0.67 | $5.96万 | — | -2.86% |
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 477 |
GLMGolem
|
$0.101 | $0.1025 | $0.0982 | $17.89万 | $1.01亿 | -0.88% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 367 |
GUNGunz
|
$0.001689 | $0.001707 | $0.001596 | $30.23万 | $99.58万 | 2.61% |
| 245 |
1INCH1INCH
|
$0.0725 | $0.074 | $0.0706 | $55.71万 | $1.05亿 | -0.14% |
| 182 |
NILNillion
|
$0.05566 | $0.05669 | $0.05329 | $93.60万 | $3,126.71万 | 0.93% |
| 153 |
PARTIParticle Network
|
$0.037 | $0.0376 | $0.0346 | $126.95万 | $839.91万 | 3.35% |
| 174 |
ALLOAllora
|
$0.1531 | $0.1577 | $0.1468 | $98.53万 | $3,000.67万 | 3.87% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$789.53 | $821.66 | $765.46 | $1,571.96万 | $7,586.77万 | 0.53% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 602 |
DCRDecred
|
$11.43 | $11.49 | $11.15 | $6.76万 | $2.00亿 | 1.42% |
| 617 |
BBBBBB
|
$9.11 | $9.38 | $8.93 | $2.90万 | — | 1.34% |
| 116 |
OPGOpenGradient
|
$0.1407 | $0.1469 | $0.1303 | $200.26万 | $2,637.24万 | 2.03% |