24H 最高$101.01
24H 最低$98.38
今日开盘$100.42
24H 成交量$2.80万
流通市值—
24H 涨跌额(-$0.71)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 73 |
NBISBNBISB
|
$118.25 | $131.62 | $109.20 | $442.64万 | — | -7.66% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 598 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $6.92万 | — | -5.80% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 502 |
GLMGolem
|
$0.0999 | $0.1025 | $0.0982 | $15.63万 | $9,951.19万 | -1.58% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 179 |
GUNGunz
|
$0.001745 | $0.001861 | $0.001596 | $97.82万 | $101.50万 | 5.18% |
| 244 |
1INCH1INCH
|
$0.0718 | $0.074 | $0.0706 | $55.39万 | $1.02亿 | -2.18% |
| 204 |
NILNillion
|
$0.05511 | $0.05653 | $0.05329 | $80.38万 | $3,072.63万 | -0.86% |
| 161 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0346 | $121.49万 | $844.04万 | -1.64% |
| 182 |
ALLOAllora
|
$0.1529 | $0.1577 | $0.1468 | $95.32万 | $3,050.98万 | -1.10% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$766.75 | $821.66 | $751.10 | $1,473.05万 | $7,586.77万 | -3.31% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 602 |
DCRDecred
|
$11.33 | $11.49 | $11.15 | $6.55万 | $1.98亿 | -0.35% |
| 613 |
BBBBBB
|
$8.91 | $9.24 | $8.62 | $3.97万 | — | -3.15% |
| 129 |
OPGOpenGradient
|
$0.1403 | $0.1469 | $0.1303 | $169.33万 | $2,700.85万 | 1.74% |