24H 最高$51.72
24H 最低$45.62
今日开盘$50.32
24H 成交量$14.69万
流通市值—
24H 涨跌额(-$4.01)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 74 |
NBISBNBISB
|
$115.6 | $131.62 | $109.20 | $434.61万 | — | -9.19% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 597 |
GPROBGPROB
|
$0.64 | $0.7 | $0.64 | $7.15万 | — | -7.25% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 498 |
GLMGolem
|
$0.0999 | $0.1025 | $0.0982 | $15.78万 | $1.01亿 | -0.99% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 380 |
GUNGunz
|
$0.001696 | $0.001709 | $0.001596 | $28.55万 | $99.58万 | 2.98% |
| 243 |
1INCH1INCH
|
$0.0717 | $0.074 | $0.0706 | $56.45万 | $1.05亿 | -2.05% |
| 202 |
NILNillion
|
$0.05514 | $0.05669 | $0.05329 | $82.42万 | $3,126.71万 | -1.57% |
| 157 |
PARTIParticle Network
|
$0.0366 | $0.0376 | $0.0346 | $125.83万 | $839.91万 | 1.39% |
| 176 |
ALLOAllora
|
$0.1523 | $0.1577 | $0.1468 | $100.60万 | $3,000.67万 | 2.08% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$756.37 | $821.66 | $751.10 | $1,577.36万 | $7,586.77万 | -4.04% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 602 |
DCRDecred
|
$11.29 | $11.49 | $11.15 | $6.65万 | $2.00亿 | -0.18% |
| 615 |
BBBBBB
|
$8.75 | $9.38 | $8.62 | $3.71万 | — | -5.71% |
| 124 |
OPGOpenGradient
|
$0.1424 | $0.1469 | $0.1303 | $183.34万 | $2,637.24万 | 2.52% |