24H 最高$0.0371
24H 最低$0.0331
今日开盘$0.0334
24H 成交量$67.27万
流通市值$1.46亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 71 |
NBISBNBISB
|
$116.07 | $132.48 | $113.99 | $472.19万 | — | -10.54% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 608 |
GPROBGPROB
|
$0.66 | $0.72 | $0.65 | $6.03万 | — | -7.04% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 493 |
GLMGolem
|
$0.1005 | $0.1025 | $0.0982 | $16.49万 | $1.01亿 | -1.08% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 379 |
GUNGunz
|
$0.00168 | $0.001707 | $0.001596 | $28.14万 | $99.58万 | 1.76% |
| 240 |
1INCH1INCH
|
$0.0724 | $0.074 | $0.0706 | $55.97万 | $1.05亿 | -0.41% |
| 189 |
NILNillion
|
$0.05566 | $0.05669 | $0.05329 | $91.38万 | $3,126.71万 | 1.33% |
| 151 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $128.47万 | $839.91万 | 2.51% |
| 172 |
ALLOAllora
|
$0.1538 | $0.1577 | $0.1468 | $98.35万 | $3,000.67万 | 3.78% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$783.17 | $821.66 | $765.46 | $1,565.63万 | $7,586.77万 | 0.93% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 602 |
DCRDecred
|
$11.35 | $11.49 | $11.15 | $6.45万 | $2.00亿 | 1.16% |
| 615 |
BBBBBB
|
$8.92 | $9.38 | $8.90 | $3.42万 | — | -1.65% |
| 118 |
OPGOpenGradient
|
$0.1393 | $0.1469 | $0.1303 | $198.30万 | $2,637.24万 | -0.07% |