24H 最高$8.29
24H 最低$7.14
今日开盘$7.404
24H 成交量$1,437.27万
流通市值$7.20亿
24H 涨跌额($0.79)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 67 |
NBISBNBISB
|
$126.52 | $132.68 | $118.95 | $504.78万 | — | 0.97% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 610 |
GPROBGPROB
|
$0.69 | $0.72 | $0.67 | $5.58万 | — | -2.82% |
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 473 |
GLMGolem
|
$0.1012 | $0.1025 | $0.0982 | $18.56万 | $1.01亿 | 0.00% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 371 |
GUNGunz
|
$0.001692 | $0.001707 | $0.001596 | $30.63万 | $99.58万 | 2.98% |
| 245 |
1INCH1INCH
|
$0.0726 | $0.074 | $0.0706 | $56.27万 | $1.05亿 | 0.28% |
| 177 |
NILNillion
|
$0.05584 | $0.05669 | $0.05329 | $97.78万 | $3,126.71万 | 1.56% |
| 156 |
PARTIParticle Network
|
$0.0372 | $0.0376 | $0.0346 | $126.23万 | $839.91万 | 3.91% |
| 175 |
ALLOAllora
|
$0.1539 | $0.1577 | $0.146 | $99.31万 | $3,000.67万 | 4.91% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$795.74 | $821.66 | $762.13 | $1,538.68万 | $7,586.77万 | 3.46% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 603 |
DCRDecred
|
$11.39 | $11.49 | $11.15 | $6.82万 | $2.00亿 | 1.34% |
| 619 |
BBBBBB
|
$9.2 | $9.38 | $8.88 | $2.65万 | — | 2.00% |
| 116 |
OPGOpenGradient
|
$0.1421 | $0.1469 | $0.1303 | $200.80万 | $2,637.24万 | 3.87% |