24H 最高$0.0471
24H 最低$0.0443
今日开盘$0.046
24H 成交量$20.44万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 75 |
NBISBNBISB
|
$113.27 | $131.62 | $109.20 | $463.74万 | — | -12.20% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 594 |
GPROBGPROB
|
$0.64 | $0.69 | $0.63 | $7.05万 | — | -5.88% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 510 |
GLMGolem
|
$0.0984 | $0.1025 | $0.098 | $15.37万 | $9,951.19万 | -3.44% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 81 |
GUNGunz
|
$0.00178 | $0.002072 | $0.001596 | $384.69万 | $101.50万 | 5.89% |
| 246 |
1INCH1INCH
|
$0.0711 | $0.0739 | $0.0706 | $54.44万 | $1.02亿 | -3.66% |
| 205 |
NILNillion
|
$0.05443 | $0.05653 | $0.05329 | $82.18万 | $3,072.63万 | -2.49% |
| 173 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0346 | $105.77万 | $844.04万 | 0.00% |
| 208 |
ALLOAllora
|
$0.1481 | $0.1577 | $0.1468 | $81.40万 | $3,050.98万 | -3.01% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$766.49 | $821.66 | $751.10 | $1,449.53万 | $7,586.77万 | -4.47% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 588 |
DCRDecred
|
$11.13 | $11.49 | $11.09 | $7.90万 | $1.98亿 | -2.20% |
| 610 |
BBBBBB
|
$8.82 | $9.21 | $8.62 | $4.17万 | — | -3.40% |
| 138 |
OPGOpenGradient
|
$0.1401 | $0.1469 | $0.1303 | $155.39万 | $2,700.85万 | 0.79% |