Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$296.27
0.35%
≈ ￥1955.38
($1.04)
更新于 2026-11-13 23:15:01
24H 最高$305.00
24H 最低$294.93
今日开盘$295.23
24H 成交量$2,052.82万
流通市值$1.23亿
24H 涨跌额($1.04)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 70 |
NBISBNBISB
|
$111.38 | $132.48 | $111.12 | $483.81万 | — | -11.54% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 606 |
GPROBGPROB
|
$0.65 | $0.71 | $0.65 | $6.18万 | — | -8.45% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 495 |
GLMGolem
|
$0.1006 | $0.1025 | $0.0982 | $16.34万 | $1.01亿 | -0.20% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 540 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 376 |
GUNGunz
|
$0.001676 | $0.001707 | $0.001596 | $28.50万 | $99.58万 | 2.38% |
| 241 |
1INCH1INCH
|
$0.072 | $0.074 | $0.0706 | $55.76万 | $1.05亿 | -0.69% |
| 193 |
NILNillion
|
$0.05547 | $0.05669 | $0.05329 | $89.82万 | $3,126.71万 | 1.65% |
| 148 |
PARTIParticle Network
|
$0.0369 | $0.0376 | $0.0346 | $129.17万 | $839.91万 | 2.22% |
| 173 |
ALLOAllora
|
$0.1518 | $0.1577 | $0.1468 | $98.70万 | $3,000.67万 | 2.57% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$760.84 | $821.66 | $759.83 | $1,578.91万 | $7,586.77万 | -1.32% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 602 |
DCRDecred
|
$11.29 | $11.49 | $11.15 | $6.37万 | $2.00亿 | 0.89% |
| 616 |
BBBBBB
|
$8.77 | $9.38 | $8.77 | $3.58万 | — | -3.94% |
| 119 |
OPGOpenGradient
|
$0.141 | $0.1469 | $0.1303 | $191.91万 | $2,637.24万 | 0.93% |