24H 最高$7.79
24H 最低$7.10
今日开盘$7.45
24H 成交量$98.92万
流通市值$7,472.98万
24H 涨跌额($0.21)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 73 |
NBISBNBISB
|
$113.31 | $132.48 | $109.20 | $440.58万 | — | -13.32% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 595 |
GPROBGPROB
|
$0.65 | $0.71 | $0.64 | $7.36万 | — | -8.45% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 499 |
GLMGolem
|
$0.1 | $0.1025 | $0.0982 | $15.66万 | $1.01亿 | -1.67% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 385 |
GUNGunz
|
$0.001692 | $0.001707 | $0.001596 | $28.08万 | $99.58万 | 1.74% |
| 241 |
1INCH1INCH
|
$0.0719 | $0.074 | $0.0706 | $56.80万 | $1.05亿 | -1.91% |
| 202 |
NILNillion
|
$0.05551 | $0.05669 | $0.05329 | $83.28万 | $3,126.71万 | -1.61% |
| 151 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $128.66万 | $839.91万 | 1.94% |
| 173 |
ALLOAllora
|
$0.1526 | $0.1577 | $0.1468 | $100.28万 | $3,000.67万 | 1.67% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$758.6 | $821.66 | $752.19 | $1,591.71万 | $7,586.77万 | -4.41% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 602 |
DCRDecred
|
$11.34 | $11.49 | $11.15 | $6.37万 | $2.00亿 | -0.26% |
| 616 |
BBBBBB
|
$8.77 | $9.38 | $8.62 | $3.63万 | — | -6.10% |
| 121 |
OPGOpenGradient
|
$0.141 | $0.1469 | $0.1303 | $187.16万 | $2,637.24万 | -1.19% |