24H 最高$0.2846
24H 最低$0.2751
今日开盘$0.2803
24H 成交量$31.43万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 70 |
NBISBNBISB
|
$112.62 | $132.48 | $109.20 | $464.66万 | — | -10.26% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 595 |
GPROBGPROB
|
$0.64 | $0.71 | $0.64 | $7.30万 | — | -9.86% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 495 |
GLMGolem
|
$0.0999 | $0.1025 | $0.0982 | $16.31万 | $1.01亿 | -1.38% |
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 381 |
GUNGunz
|
$0.001678 | $0.001707 | $0.001596 | $28.26万 | $99.58万 | 2.19% |
| 240 |
1INCH1INCH
|
$0.0718 | $0.074 | $0.0706 | $56.91万 | $1.05亿 | -1.64% |
| 192 |
NILNillion
|
$0.05537 | $0.05669 | $0.05329 | $90.56万 | $3,126.71万 | 0.64% |
| 150 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $130.73万 | $839.91万 | 2.51% |
| 174 |
ALLOAllora
|
$0.1511 | $0.1577 | $0.1468 | $100.27万 | $3,000.67万 | 2.16% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$762.85 | $821.66 | $754.59 | $1,591.72万 | $7,586.77万 | -1.98% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 603 |
DCRDecred
|
$11.28 | $11.49 | $11.15 | $6.47万 | $2.00亿 | 0.36% |
| 616 |
BBBBBB
|
$8.69 | $9.38 | $8.62 | $3.57万 | — | -5.54% |
| 121 |
OPGOpenGradient
|
$0.141 | $0.1469 | $0.1303 | $191.44万 | $2,637.24万 | -0.21% |