24H 最高$1.04
24H 最低$0.99
今日开盘$1.026
24H 成交量$14.30万
流通市值$6,648.41万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 43 |
NBISBNBISB
|
$127.14 | $164.18 | $118.95 | $1,233.62万 | — | -16.27% |
| 360 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 610 |
GPROBGPROB
|
$0.68 | $0.73 | $0.67 | $5.72万 | — | -4.23% |
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 527 |
GLMGolem
|
$0.1008 | $0.1025 | $0.0982 | $15.01万 | $1.01亿 | -0.40% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 603 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 374 |
GUNGunz
|
$0.001667 | $0.001703 | $0.001596 | $32.01万 | $99.58万 | 0.79% |
| 238 |
1INCH1INCH
|
$0.0719 | $0.074 | $0.0706 | $62.90万 | $1.05亿 | -0.96% |
| 170 |
NILNillion
|
$0.05525 | $0.05683 | $0.05329 | $110.56万 | $3,126.71万 | -2.52% |
| 158 |
PARTIParticle Network
|
$0.0369 | $0.0376 | $0.0346 | $127.72万 | $839.91万 | 1.10% |
| 200 |
ALLOAllora
|
$0.1565 | $0.1574 | $0.1434 | $88.81万 | $3,000.67万 | 6.97% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$803.54 | $821.66 | $761.07 | $1,544.12万 | $7,586.77万 | 2.56% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 599 |
DCRDecred
|
$11.32 | $11.44 | $11.15 | $7.55万 | $2.00亿 | -0.96% |
| 619 |
BBBBBB
|
$9.15 | $9.38 | $8.88 | $3.13万 | — | 0.11% |
| 112 |
OPGOpenGradient
|
$0.1427 | $0.1469 | $0.1303 | $229.58万 | $2,637.24万 | 5.70% |