24H 最高$0.2437
24H 最低$0.2272
今日开盘$0.2361
24H 成交量$178.62万
流通市值$3.65亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 74 |
NBISBNBISB
|
$116.44 | $131.62 | $109.20 | $435.86万 | — | -9.95% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 597 |
GPROBGPROB
|
$0.66 | $0.7 | $0.64 | $7.03万 | — | -5.71% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 497 |
GLMGolem
|
$0.0996 | $0.1025 | $0.0982 | $15.93万 | $9,951.19万 | -1.78% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 540 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 364 |
GUNGunz
|
$0.001709 | $0.00171 | $0.001596 | $30.57万 | $101.50万 | 3.39% |
| 245 |
1INCH1INCH
|
$0.0719 | $0.074 | $0.0706 | $55.07万 | $1.02亿 | -2.31% |
| 206 |
NILNillion
|
$0.05485 | $0.05653 | $0.05329 | $80.29万 | $3,072.63万 | -1.79% |
| 161 |
PARTIParticle Network
|
$0.0364 | $0.0376 | $0.0346 | $120.21万 | $844.04万 | 0.28% |
| 178 |
ALLOAllora
|
$0.154 | $0.1577 | $0.1468 | $100.24万 | $3,050.98万 | 2.33% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$761.94 | $821.66 | $751.10 | $1,500.26万 | $7,586.77万 | -4.14% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 601 |
DCRDecred
|
$11.31 | $11.49 | $11.15 | $6.53万 | $1.98亿 | -0.09% |
| 614 |
BBBBBB
|
$8.87 | $9.27 | $8.62 | $3.98万 | — | -4.00% |
| 128 |
OPGOpenGradient
|
$0.141 | $0.1469 | $0.1303 | $172.74万 | $2,700.85万 | 1.66% |