24H 最高$240.93
24H 最低$207.63
今日开盘$231.57
24H 成交量$51.80万
流通市值—
24H 涨跌额(-$14.58)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 73 |
NBISBNBISB
|
$115.65 | $131.62 | $109.20 | $447.89万 | — | -8.00% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 598 |
GPROBGPROB
|
$0.64 | $0.69 | $0.63 | $6.82万 | — | -5.88% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 511 |
GLMGolem
|
$0.0997 | $0.1025 | $0.0982 | $15.02万 | $9,951.19万 | -1.87% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 93 |
GUNGunz
|
$0.001864 | $0.002072 | $0.001596 | $320.10万 | $101.50万 | 11.42% |
| 245 |
1INCH1INCH
|
$0.0722 | $0.074 | $0.0706 | $54.12万 | $1.02亿 | -1.77% |
| 209 |
NILNillion
|
$0.05526 | $0.05653 | $0.05329 | $78.69万 | $3,072.63万 | -0.18% |
| 169 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $106.91万 | $844.04万 | 1.11% |
| 189 |
ALLOAllora
|
$0.1512 | $0.1577 | $0.1468 | $91.02万 | $3,050.98万 | -0.85% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$771.21 | $821.66 | $751.10 | $1,455.52万 | $7,586.77万 | -2.69% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 597 |
DCRDecred
|
$11.31 | $11.49 | $11.15 | $6.83万 | $1.98亿 | 0.09% |
| 613 |
BBBBBB
|
$8.94 | $9.21 | $8.62 | $3.99万 | — | -2.40% |
| 133 |
OPGOpenGradient
|
$0.1401 | $0.1469 | $0.1303 | $163.16万 | $2,700.85万 | -0.50% |