24H 最高$598.36
24H 最低$590.03
今日开盘$591.54
24H 成交量$2.23万
流通市值—
24H 涨跌额($1.22)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 66 |
NBISBNBISB
|
$112.83 | $128.18 | $109.20 | $518.48万 | — | -9.97% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.29万 | — | -5.97% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 517 |
GLMGolem
|
$0.0958 | $0.1018 | $0.0949 | $13.56万 | $9,951.19万 | -4.49% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 73 |
GUNGunz
|
$0.001682 | $0.002072 | $0.001638 | $428.15万 | $101.50万 | 0.06% |
| 301 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $38.20万 | $1.02亿 | -3.20% |
| 202 |
NILNillion
|
$0.05318 | $0.05627 | $0.05236 | $71.70万 | $3,072.63万 | -4.82% |
| 178 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $89.72万 | $844.04万 | -1.10% |
| 185 |
ALLOAllora
|
$0.1523 | $0.1577 | $0.144 | $80.54万 | $3,050.98万 | -0.39% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$765.6 | $807.00 | $751.10 | $941.86万 | $7,586.77万 | -3.00% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 556 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $10.34万 | $1.98亿 | -3.71% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.62% |
| 143 |
OPGOpenGradient
|
$0.1403 | $0.1469 | $0.1346 | $123.75万 | $2,700.85万 | -0.64% |